Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:07:37614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:07:37614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 354,002081 360,002231 368,00323
16.04.2026 16:06:53514825,00414904,00214921,001141 036,001001 336,001 349,801001 350,001081 354,002081 360,002231 368,00323
16.04.2026 16:06:52514825,00414904,00214921,001141 036,001001 336,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:06:52514825,00414904,00214921,001141 036,001001 336,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:06:51614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:06:51614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 351,402081 360,002231 368,00323
16.04.2026 16:06:51614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 351,402081 360,002231 368,00323
16.04.2026 16:06:09514825,00414904,00214921,001141 036,001001 333,401 349,801001 350,001081 351,402081 360,002231 368,00323
16.04.2026 16:06:08514825,00414904,00214921,001141 036,001001 333,401 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:06:06614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:06:06614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:06:06614800,00414825,00314904,00114921,00141 036,001 341,601001 349,802001 350,002081 360,002231 368,00323
16.04.2026 16:03:54514825,00414904,00214921,001141 036,001001 323,601 341,601001 349,802001 350,002081 360,002231 368,00323
16.04.2026 16:03:53514825,00414904,00214921,001141 036,001001 323,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:03:52614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:03:52614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:03:52614800,00414825,00314904,00114921,00141 036,001 340,401001 349,802001 350,002081 360,002231 368,00323
16.04.2026 16:03:11514825,00414904,00214921,001141 036,001001 322,401 340,401001 349,802001 350,002081 360,002231 368,00323
16.04.2026 16:03:08514825,00414904,00214921,001141 036,001001 322,401 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:03:07614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:03:07614800,00414825,00314904,00114921,00141 036,001 337,201001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:59:07514825,00414904,00214921,001141 036,001001 319,201 337,201001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:58:58514825,00414904,00214921,001141 036,001001 319,201 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:58514825,00414904,00214921,001141 036,001001 319,201 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:51514904,00314921,002141 036,002001 319,201001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:48614904,00414921,003141 036,003001 319,202001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:48614825,00514904,00314921,002141 036,002001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:43614904,00414921,003141 036,003001 319,002001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:43614904,00414921,003141 036,003001 319,002001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:38714904,00514921,004141 036,004001 319,003001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:38714904,00514921,004141 036,004001 319,003001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:36814904,00614921,005141 036,005001 319,004001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:36814825,00714904,00514921,004141 036,004001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:29814904,00614921,005141 036,005001 322,604001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:29514825,00414904,00214921,001141 036,001001 322,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:29514825,00414904,00214921,001141 036,001001 322,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:57:08514825,00414904,00214921,001141 036,001001 322,601 340,601001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:57:06514825,00414904,00214921,001141 036,001001 322,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:57:05614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:57:05614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:57:05614800,00414825,00314904,00114921,00141 036,001 338,801001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:53:24514825,00414904,00214921,001141 036,001001 320,801 338,801001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:53:24514825,00414904,00214921,001141 036,001001 320,801 338,801001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:53:21514825,00414904,00214921,001141 036,001001 320,801 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:53:21614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:53:21614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:53:21614800,00414825,00314904,00114921,00141 036,001 341,401001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:52:38514825,00414904,00214921,001141 036,001001 323,401 341,401001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:52:37514825,00414904,00214921,001141 036,001001 323,401 349,801001 350,001081 360,001231 368,002231 370,00343